Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.50 | 184.50 | 184.65 | 15.20 | 8.98 % | 92,940,928 | 16:39:36 |
| AMD | Advanced Micro Devices | 146.00 | 146.01 | 146.16 | 1.73 | 1.20 % | 49,992,740 | 16:39:07 |
| AMZN | Amazon.com | 184.38 | 184.18 | 184.30 | 5.38 | 3.01 % | 54,895,760 | 16:39:18 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,359 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,279,243 | 16:32:23 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 5.02 | 6.65 % | 36,526,427 | 16:39:20 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,558 | 16:37:14 |
| COIN | Coinbase Global | 223.88 | 223.15 | 223.80 | 13.79 | 6.56 % | 12,305,983 | 16:39:33 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,113 | 16:38:16 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 2.16 | 1.96 % | 6,857,213 | 16:35:38 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.31 | 166.32 | 166.44 | 2.45 | 1.50 % | 24,423,734 | 16:39:18 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,236 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,230 | 16:34:39 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,811,510 | 16:39:17 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 26,112,475 | 16:39:26 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,537 | 16:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,195 | 16:38:27 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,227 | 16:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,480 | 16:15:44 |
| META | Meta Platforms | 439.36 | 439.30 | 439.63 | 0.17 | 0.04 % | 15,200,473 | 16:38:19 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,999 | 16:29:00 |
| MSFT | Microsoft | 396.44 | 396.37 | 396.45 | 1.50 | 0.38 % | 17,849,774 | 16:39:28 |
| MU | Micron Technology | 112.80 | 112.75 | 112.88 | 3.10 | 2.83 % | 15,412,277 | 16:38:39 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,500 | 16:29:00 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,010,257 | 16:37:16 |
| PYPL | PayPal | 66.93 | 66.82 | 66.94 | 0.79 | 1.19 % | 14,458,283 | 16:38:31 |
| QCOM | QUALCOMM | 180.15 | 180.11 | 180.50 | 16.04 | 9.77 % | 26,081,715 | 16:37:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.85 | 428.79 | 428.84 | 7.33 | 1.74 % | 36,257,370 | 16:39:32 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.56 | 7.45 % | 56,193,156 | 16:39:28 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 6.01 | 1.20 % | 60,422,897 | 16:39:33 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.12 | 180.10 | 180.20 | 0.13 | 0.07 % | 88,879,775 | 16:39:33 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,636 | 16:37:36 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,862 | 16:37:33 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,860,024 | 16:35:49 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,170 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
